| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 12:50:36 | 4.130 | 0 |
| 30/09/2024 | 12:20:58 | 4.130 | 0 |
| 30/09/2024 | 11:50:39 | 4.130 | 0 |
| 30/09/2024 | 11:21:09 | 4.130 | 0 |
| 30/09/2024 | 10:50:28 | 4.130 | 0 |
| 30/09/2024 | 10:20:55 | 4.130 | 0 |
| 30/09/2024 | 09:50:36 | 4.150 | 0 |
| 30/09/2024 | 09:20:56 | 4.140 | 0 |
| 30/09/2024 | 08:50:43 | 4.130 | 0 |
| 30/09/2024 | 08:20:45 | 4.140 | 0 |