| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:22 PM | 3.680 | 0 |
| 2024-11-07 | 5:05:23 PM | 3.680 | 0 |
| 2024-11-07 | 4:50:46 PM | 3.660 | 0 |
| 2024-11-07 | 4:35:35 PM | 3.660 | 0 |
| 2024-11-07 | 4:20:16 PM | 3.700 | 0 |
| 2024-11-07 | 4:05:36 PM | 3.720 | 0 |
| 2024-11-07 | 3:50:39 PM | 3.700 | 0 |
| 2024-11-07 | 3:35:29 PM | 3.780 | 0 |
| 2024-11-07 | 3:20:33 PM | 3.780 | 0 |
| 2024-11-07 | 2:50:52 PM | 3.790 | 0 |
| 2024-11-07 | 2:21:35 PM | 3.780 | 0 |
| 2024-11-07 | 1:50:46 PM | 3.800 | 0 |
| 2024-11-07 | 1:21:32 PM | 3.780 | 0 |