| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:58 AM | 1.220 | 0 |
| 2024-09-03 | 9:20:57 AM | 1.220 | 0 |
| 2024-09-03 | 8:20:54 AM | 1.230 | 0 |
| 2024-09-02 | 9:20:27 PM | 1.220 | 0 |
| 2024-09-02 | 8:20:47 PM | 1.220 | 0 |
| 2024-09-02 | 7:20:32 PM | 1.220 | 0 |
| 2024-09-02 | 6:21:07 PM | 1.230 | 0 |
| 2024-09-02 | 5:21:11 PM | 1.220 | 0 |
| 2024-09-02 | 4:21:16 PM | 1.210 | 0 |
| 2024-09-02 | 3:21:18 PM | 1.210 | 0 |
| 2024-09-02 | 2:21:03 PM | 1.220 | 0 |
| 2024-09-02 | 1:21:05 PM | 1.210 | 0 |
| 2024-09-02 | 12:20:59 PM | 1.230 | 0 |