| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:05:27 | 4.020 | 0 |
| 12/08/2024 | 15:50:36 | 4.110 | 0 |
| 12/08/2024 | 15:35:39 | 4.260 | 0 |
| 12/08/2024 | 15:20:19 | 4.320 | 0 |
| 12/08/2024 | 14:50:32 | 4.320 | 0 |
| 12/08/2024 | 14:21:11 | 4.320 | 0 |
| 12/08/2024 | 13:50:41 | 4.320 | 0 |
| 12/08/2024 | 13:21:22 | 4.330 | 0 |
| 12/08/2024 | 12:50:47 | 4.320 | 0 |
| 12/08/2024 | 12:21:12 | 4.290 | 0 |
| 12/08/2024 | 11:50:42 | 4.300 | 0 |
| 12/08/2024 | 11:21:25 | 4.280 | 0 |
| 12/08/2024 | 10:50:45 | 4.260 | 0 |