| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:50:39 | 1.540 | 0 |
| 08/11/2024 | 12:21:00 | 1.530 | 0 |
| 08/11/2024 | 11:50:37 | 1.550 | 0 |
| 08/11/2024 | 11:21:06 | 1.540 | 0 |
| 08/11/2024 | 10:50:43 | 1.540 | 0 |
| 08/11/2024 | 10:20:58 | 1.530 | 0 |
| 08/11/2024 | 09:50:34 | 1.540 | 0 |
| 08/11/2024 | 09:20:53 | 1.540 | 0 |
| 08/11/2024 | 08:50:39 | 1.530 | 0 |
| 08/11/2024 | 08:20:52 | 1.540 | 0 |
| 07/11/2024 | 21:50:28 | 1.530 | 0 |
| 07/11/2024 | 21:20:36 | 1.510 | 0 |
| 07/11/2024 | 20:50:25 | 1.530 | 0 |