| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:17 AM | 6.350 | 0 |
| 2024-08-01 | 9:40:16 PM | 6.350 | 0 |
| 2024-08-01 | 8:20:23 PM | 6.360 | 0 |
| 2024-08-01 | 7:20:22 PM | 6.350 | 0 |
| 2024-08-01 | 6:20:39 PM | 6.350 | 0 |
| 2024-08-01 | 5:20:31 PM | 6.360 | 0 |
| 2024-08-01 | 4:20:46 PM | 6.350 | 0 |
| 2024-08-01 | 3:20:51 PM | 6.350 | 0 |
| 2024-08-01 | 2:20:27 PM | 6.350 | 0 |
| 2024-08-01 | 1:20:27 PM | 6.350 | 0 |
| 2024-08-01 | 12:20:20 PM | 6.360 | 0 |
| 2024-08-01 | 11:20:19 AM | 6.360 | 0 |
| 2024-08-01 | 10:20:12 AM | 6.360 | 0 |