| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:17 AM | 8.160 | 0 |
| 2024-07-25 | 9:20:14 AM | 8.170 | 0 |
| 2024-07-25 | 8:20:18 AM | 8.160 | 0 |
| 2024-07-24 | 9:40:10 PM | 8.180 | 0 |
| 2024-07-24 | 8:20:11 PM | 8.180 | 0 |
| 2024-07-24 | 7:20:12 PM | 8.180 | 0 |
| 2024-07-24 | 6:20:35 PM | 8.180 | 0 |
| 2024-07-24 | 5:20:29 PM | 8.180 | 0 |
| 2024-07-24 | 4:20:42 PM | 8.170 | 0 |
| 2024-07-24 | 3:20:39 PM | 8.180 | 0 |
| 2024-07-24 | 2:20:25 PM | 8.180 | 0 |
| 2024-07-24 | 1:20:22 PM | 8.190 | 0 |
| 2024-07-24 | 12:20:18 PM | 8.190 | 0 |