| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:19 AM | 8.220 | 0 |
| 2024-10-15 | 10:20:13 AM | 8.220 | 0 |
| 2024-10-15 | 9:20:19 AM | 8.240 | 0 |
| 2024-10-14 | 9:40:17 PM | 8.060 | 0 |
| 2024-10-14 | 8:20:19 PM | 8.060 | 0 |
| 2024-10-14 | 7:20:19 PM | 8.060 | 0 |
| 2024-10-14 | 6:20:40 PM | 8.060 | 0 |
| 2024-10-14 | 5:20:39 PM | 8.020 | 0 |
| 2024-10-14 | 4:20:39 PM | 8.040 | 0 |
| 2024-10-14 | 3:20:36 PM | 8.060 | 0 |
| 2024-10-14 | 2:20:23 PM | 8.060 | 0 |
| 2024-10-14 | 1:20:29 PM | 8.070 | 0 |
| 2024-10-14 | 12:20:27 PM | 8.060 | 0 |