| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:14 AM | 8.180 | 0 |
| 2024-10-10 | 8:20:11 AM | 8.160 | 0 |
| 2024-10-09 | 9:40:11 PM | 8.130 | 0 |
| 2024-10-09 | 8:20:17 PM | 8.130 | 0 |
| 2024-10-09 | 7:20:17 PM | 8.130 | 0 |
| 2024-10-09 | 6:20:32 PM | 8.130 | 0 |
| 2024-10-09 | 5:20:27 PM | 8.120 | 0 |
| 2024-10-09 | 4:20:38 PM | 8.130 | 0 |
| 2024-10-09 | 3:20:30 PM | 8.080 | 0 |
| 2024-10-09 | 2:20:23 PM | 8.080 | 0 |
| 2024-10-09 | 1:20:25 PM | 8.120 | 0 |
| 2024-10-09 | 12:20:26 PM | 8.090 | 0 |
| 2024-10-09 | 11:20:26 AM | 8.100 | 0 |