| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:12:14 PM | 3.230 | 0 |
| 2024-07-25 | 11:14:57 AM | 3.400 | 0 |
| 2024-07-25 | 10:25:28 AM | 3.200 | 0 |
| 2024-07-25 | 9:30:59 AM | 3.420 | 0 |
| 2024-07-24 | 7:34:14 PM | 3.760 | 0 |
| 2024-07-24 | 6:35:57 PM | 3.770 | 0 |
| 2024-07-24 | 5:47:01 PM | 3.870 | 0 |
| 2024-07-24 | 4:48:12 PM | 3.980 | 0 |
| 2024-07-24 | 4:22:09 PM | 4.030 | 0 |
| 2024-07-24 | 3:50:31 PM | 4.100 | 0 |
| 2024-07-24 | 3:32:11 PM | 4.390 | 0 |
| 2024-07-24 | 2:44:54 PM | 4.200 | 0 |
| 2024-07-24 | 1:49:28 PM | 4.360 | 0 |