| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:38 PM | 0.700 | 0 |
| 2024-07-30 | 4:20:45 PM | 0.680 | 0 |
| 2024-07-30 | 4:00:55 PM | 0.730 | 0 |
| 2024-07-30 | 3:50:51 PM | 0.740 | 0 |
| 2024-07-30 | 3:35:37 PM | 0.670 | 0 |
| 2024-07-30 | 3:20:38 PM | 0.660 | 0 |
| 2024-07-30 | 3:00:52 PM | 0.660 | 0 |
| 2024-07-30 | 2:50:24 PM | 0.660 | 0 |
| 2024-07-30 | 2:35:30 PM | 0.660 | 0 |
| 2024-07-30 | 2:20:30 PM | 0.660 | 0 |
| 2024-07-30 | 2:00:39 PM | 0.650 | 0 |
| 2024-07-30 | 1:50:52 PM | 0.660 | 0 |
| 2024-07-30 | 1:35:25 PM | 0.650 | 0 |