| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:23 PM | 1.240 | 0 |
| 2024-10-11 | 4:20:41 PM | 1.210 | 0 |
| 2024-10-11 | 4:01:04 PM | 1.300 | 0 |
| 2024-10-11 | 3:50:47 PM | 1.310 | 0 |
| 2024-10-11 | 3:35:45 PM | 1.350 | 0 |
| 2024-10-11 | 3:20:55 PM | 1.340 | 0 |
| 2024-10-11 | 3:00:58 PM | 1.340 | 0 |
| 2024-10-11 | 2:50:27 PM | 1.340 | 0 |
| 2024-10-11 | 2:35:31 PM | 1.340 | 0 |
| 2024-10-11 | 2:20:57 PM | 1.350 | 0 |
| 2024-10-11 | 2:00:26 PM | 1.350 | 0 |
| 2024-10-11 | 1:50:45 PM | 1.330 | 0 |
| 2024-10-11 | 1:35:50 PM | 1.360 | 0 |