| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 10:35:45 | 1.680 | 0 |
| 05/09/2024 | 10:21:15 | 1.630 | 0 |
| 05/09/2024 | 10:05:37 | 1.570 | 0 |
| 05/09/2024 | 09:50:59 | 1.560 | 0 |
| 05/09/2024 | 09:35:39 | 1.590 | 0 |
| 05/09/2024 | 09:20:53 | 1.560 | 0 |
| 05/09/2024 | 09:06:18 | 1.570 | 0 |
| 05/09/2024 | 08:50:49 | 1.570 | 0 |
| 05/09/2024 | 08:35:45 | 1.560 | 0 |
| 05/09/2024 | 08:21:20 | 1.560 | 0 |
| 05/09/2024 | 08:05:23 | 1.560 | 0 |