| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:55:34 AM | 1.130 | 0 |
| 2024-10-11 | 9:57:33 AM | 1.150 | 0 |
| 2024-10-11 | 8:19:03 AM | 1.080 | 0 |
| 2024-10-10 | 7:35:52 PM | 1.130 | 0 |
| 2024-10-10 | 7:11:18 PM | 1.120 | 0 |
| 2024-10-10 | 6:16:52 PM | 1.130 | 0 |
| 2024-10-10 | 5:25:19 PM | 1.150 | 0 |
| 2024-10-10 | 4:33:12 PM | 1.180 | 0 |
| 2024-10-10 | 3:55:46 PM | 1.180 | 0 |
| 2024-10-10 | 2:41:56 PM | 1.140 | 0 |
| 2024-10-10 | 1:43:35 PM | 1.110 | 0 |
| 2024-10-10 | 12:44:46 PM | 1.120 | 0 |
| 2024-10-10 | 11:44:07 AM | 1.120 | 0 |