| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:32:14 PM | 1.150 | 0 |
| 2024-10-09 | 4:04:38 PM | 1.170 | 0 |
| 2024-10-09 | 3:50:51 PM | 1.170 | 0 |
| 2024-10-09 | 3:21:33 PM | 1.160 | 0 |
| 2024-10-09 | 2:22:00 PM | 1.190 | 0 |
| 2024-10-09 | 1:31:35 PM | 1.210 | 0 |
| 2024-10-09 | 12:41:06 PM | 1.190 | 0 |
| 2024-10-09 | 11:49:11 AM | 1.220 | 0 |
| 2024-10-09 | 10:49:27 AM | 1.180 | 0 |
| 2024-10-09 | 9:49:29 AM | 1.240 | 0 |
| 2024-10-09 | 9:22:47 AM | 1.250 | 0 |
| 2024-10-09 | 8:31:04 AM | 1.100 | 0 |
| 2024-10-08 | 7:40:09 PM | 1.200 | 0 |