| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:57:04 AM | 1.120 | 0 |
| 2024-07-05 | 9:39:59 AM | 1.120 | 0 |
| 2024-07-05 | 8:45:01 AM | 1.120 | 0 |
| 2024-07-05 | 8:19:39 AM | 1.120 | 0 |
| 2024-07-04 | 6:16:44 PM | 1.150 | 0 |
| 2024-07-04 | 5:28:42 PM | 1.150 | 0 |
| 2024-07-04 | 4:39:19 PM | 1.140 | 0 |
| 2024-07-04 | 3:57:57 PM | 1.140 | 0 |
| 2024-07-04 | 3:10:45 PM | 1.130 | 0 |
| 2024-07-04 | 2:19:57 PM | 1.130 | 0 |
| 2024-07-04 | 1:31:54 PM | 1.120 | 0 |
| 2024-07-04 | 12:46:12 PM | 1.120 | 0 |
| 2024-07-04 | 11:50:28 AM | 1.120 | 0 |