| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:41:55 PM | 5.180 | 0 |
| 2024-07-24 | 4:33:31 PM | 5.180 | 0 |
| 2024-07-24 | 3:59:12 PM | 5.190 | 0 |
| 2024-07-24 | 3:06:35 PM | 5.220 | 0 |
| 2024-07-24 | 2:07:40 PM | 5.300 | 0 |
| 2024-07-24 | 1:18:23 PM | 5.320 | 0 |
| 2024-07-24 | 12:23:01 PM | 5.250 | 0 |
| 2024-07-24 | 12:17:56 PM | 5.270 | 0 |
| 2024-07-24 | 11:28:50 AM | 5.230 | 0 |
| 2024-07-24 | 10:37:35 AM | 5.190 | 0 |
| 2024-07-24 | 10:28:18 AM | 5.210 | 0 |
| 2024-07-24 | 9:46:52 AM | 5.350 | 0 |
| 2024-07-23 | 7:31:08 PM | 5.230 | 0 |