| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:27:06 PM | 66.780 | 0 |
| 2024-09-18 | 4:06:36 PM | 66.780 | 0 |
| 2024-09-18 | 3:58:51 PM | 66.690 | 0 |
| 2024-09-18 | 3:09:48 PM | 66.810 | 0 |
| 2024-09-18 | 2:19:41 PM | 66.730 | 0 |
| 2024-09-18 | 1:31:28 PM | 66.690 | 0 |
| 2024-09-18 | 12:35:10 PM | 66.830 | 0 |
| 2024-09-18 | 11:47:54 AM | 66.870 | 0 |
| 2024-09-18 | 10:47:30 AM | 66.870 | 0 |
| 2024-09-18 | 10:08:14 AM | 66.880 | 0 |
| 2024-09-18 | 9:49:53 AM | 66.940 | 0 |
| 2024-09-17 | 7:34:34 PM | 66.630 | 0 |
| 2024-09-17 | 7:14:43 PM | 66.590 | 0 |