| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:54:30 AM | 0.540 | 0 |
| 2024-10-07 | 7:35:23 PM | 0.540 | 0 |
| 2024-10-07 | 7:02:29 PM | 0.530 | 0 |
| 2024-10-07 | 6:14:53 PM | 0.530 | 0 |
| 2024-10-07 | 5:28:13 PM | 0.550 | 0 |
| 2024-10-07 | 4:38:24 PM | 0.570 | 0 |
| 2024-10-07 | 4:22:16 PM | 0.570 | 0 |
| 2024-10-07 | 3:59:42 PM | 0.560 | 0 |
| 2024-10-07 | 3:31:37 PM | 0.600 | 0 |
| 2024-10-07 | 3:14:02 PM | 0.580 | 0 |
| 2024-10-07 | 2:12:51 PM | 0.590 | 0 |
| 2024-10-07 | 1:20:32 PM | 0.570 | 0 |
| 2024-10-07 | 12:21:38 PM | 0.580 | 0 |