| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:32:45 PM | 0.830 | 0 |
| 2024-11-13 | 12:52:21 PM | 0.840 | 0 |
| 2024-11-13 | 12:13:50 PM | 0.850 | 0 |
| 2024-11-13 | 12:00:45 PM | 0.840 | 0 |
| 2024-11-13 | 11:00:14 AM | 0.860 | 0 |
| 2024-11-13 | 10:00:20 AM | 0.830 | 0 |
| 2024-11-13 | 9:49:49 AM | 0.820 | 0 |
| 2024-11-12 | 7:26:18 PM | 0.820 | 0 |
| 2024-11-12 | 6:38:13 PM | 0.820 | 0 |
| 2024-11-12 | 5:41:58 PM | 0.820 | 0 |
| 2024-11-12 | 4:41:05 PM | 0.840 | 0 |
| 2024-11-12 | 4:18:18 PM | 0.850 | 0 |
| 2024-11-12 | 3:50:49 PM | 0.860 | 0 |