| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:43:16 | 0.240 | 0 |
| 15/10/2024 | 12:43:27 | 0.250 | 0 |
| 15/10/2024 | 11:52:57 | 0.240 | 0 |
| 15/10/2024 | 10:56:24 | 0.250 | 0 |
| 15/10/2024 | 10:40:44 | 0.250 | 0 |
| 15/10/2024 | 10:00:31 | 0.250 | 0 |
| 14/10/2024 | 19:40:31 | 0.190 | 0 |
| 14/10/2024 | 18:29:40 | 0.200 | 0 |
| 14/10/2024 | 17:30:04 | 0.190 | 0 |
| 14/10/2024 | 17:14:36 | 0.190 | 0 |
| 14/10/2024 | 16:42:48 | 0.190 | 0 |
| 14/10/2024 | 16:00:35 | 0.200 | 0 |
| 14/10/2024 | 15:30:41 | 0.200 | 0 |