| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:39:03 PM | 3.230 | 0 |
| 2024-07-12 | 7:21:56 PM | 3.230 | 0 |
| 2024-07-12 | 6:30:01 PM | 3.210 | 0 |
| 2024-07-12 | 4:44:59 PM | 3.240 | 0 |
| 2024-07-12 | 3:56:27 PM | 3.260 | 0 |
| 2024-07-12 | 3:15:21 PM | 3.190 | 0 |
| 2024-07-12 | 2:30:01 PM | 3.190 | 0 |
| 2024-07-12 | 1:37:13 PM | 3.200 | 0 |
| 2024-07-12 | 12:59:22 PM | 3.130 | 0 |
| 2024-07-12 | 12:45:34 PM | 3.100 | 0 |
| 2024-07-12 | 11:50:25 AM | 3.150 | 0 |
| 2024-07-12 | 10:51:43 AM | 3.200 | 0 |
| 2024-07-12 | 9:54:03 AM | 3.120 | 0 |