| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:45:04 AM | 99.240 | 0 |
| 2024-08-27 | 9:55:37 AM | 99.240 | 0 |
| 2024-08-26 | 7:25:09 PM | 99.100 | 0 |
| 2024-08-26 | 7:06:55 PM | 99.100 | 0 |
| 2024-08-26 | 6:17:45 PM | 99.120 | 0 |
| 2024-08-26 | 4:33:08 PM | 99.110 | 0 |
| 2024-08-26 | 3:45:53 PM | 99.110 | 0 |
| 2024-08-26 | 3:13:05 PM | 99.160 | 0 |
| 2024-08-26 | 2:21:46 PM | 99.110 | 0 |
| 2024-08-26 | 1:34:44 PM | 99.110 | 0 |
| 2024-08-26 | 12:39:31 PM | 99.110 | 0 |
| 2024-08-26 | 11:37:56 AM | 99.160 | 0 |
| 2024-08-26 | 10:41:38 AM | 99.210 | 0 |