| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:00 AM | 0.490 | 0 |
| 2024-09-27 | 9:56:15 AM | 0.450 | 0 |
| 2024-09-26 | 7:34:56 PM | 0.380 | 0 |
| 2024-09-26 | 7:21:33 PM | 0.360 | 0 |
| 2024-09-26 | 6:29:24 PM | 0.370 | 0 |
| 2024-09-26 | 4:43:53 PM | 0.370 | 0 |
| 2024-09-26 | 4:12:59 PM | 0.380 | 0 |
| 2024-09-26 | 3:52:19 PM | 0.380 | 0 |
| 2024-09-26 | 3:25:31 PM | 0.370 | 0 |
| 2024-09-26 | 2:31:40 PM | 0.350 | 0 |
| 2024-09-26 | 1:34:18 PM | 0.370 | 0 |
| 2024-09-26 | 12:44:05 PM | 0.390 | 0 |
| 2024-09-26 | 11:46:15 AM | 0.360 | 0 |