| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:41:10 PM | 0.620 | 0 |
| 2024-09-27 | 6:45:06 PM | 0.670 | 0 |
| 2024-09-27 | 5:48:26 PM | 0.650 | 0 |
| 2024-09-27 | 4:46:38 PM | 0.720 | 0 |
| 2024-09-27 | 4:31:12 PM | 0.710 | 0 |
| 2024-09-27 | 4:29:55 PM | 0.700 | 0 |
| 2024-09-27 | 3:53:46 PM | 0.670 | 0 |
| 2024-09-27 | 3:52:58 PM | 0.670 | 0 |
| 2024-09-27 | 3:22:14 PM | 0.680 | 0 |
| 2024-09-27 | 2:34:45 PM | 0.680 | 0 |
| 2024-09-27 | 1:35:52 PM | 0.640 | 0 |
| 2024-09-27 | 1:02:49 PM | 0.630 | 0 |
| 2024-09-27 | 11:44:40 AM | 0.570 | 0 |