| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:52:20 AM | 1.040 | 0 |
| 2024-07-05 | 7:30:16 PM | 1.040 | 0 |
| 2024-07-05 | 6:36:05 PM | 1.040 | 0 |
| 2024-07-05 | 5:37:48 PM | 1.050 | 0 |
| 2024-07-05 | 4:43:29 PM | 1.020 | 0 |
| 2024-07-05 | 3:48:18 PM | 1.060 | 0 |
| 2024-07-05 | 3:23:10 PM | 1.150 | 0 |
| 2024-07-05 | 2:23:02 PM | 1.130 | 0 |
| 2024-07-05 | 1:23:48 PM | 1.140 | 0 |
| 2024-07-05 | 12:27:05 PM | 1.150 | 0 |
| 2024-07-05 | 11:39:24 AM | 1.160 | 0 |
| 2024-07-05 | 10:49:21 AM | 1.170 | 0 |
| 2024-07-05 | 9:50:16 AM | 1.210 | 0 |