| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:41 PM | 15.920 | 0 |
| 2024-11-12 | 3:04:53 PM | 16.200 | 0 |
| 2024-11-12 | 2:34:55 PM | 16.140 | 0 |
| 2024-11-12 | 2:04:53 PM | 16.320 | 0 |
| 2024-11-12 | 1:34:54 PM | 16.460 | 0 |
| 2024-11-12 | 1:08:57 PM | 16.380 | 0 |
| 2024-11-12 | 12:34:53 PM | 16.320 | 0 |
| 2024-11-12 | 12:04:47 PM | 16.110 | 0 |
| 2024-11-12 | 11:35:10 AM | 16.010 | 0 |
| 2024-11-12 | 11:04:50 AM | 16.030 | 0 |
| 2024-11-12 | 10:34:54 AM | 16.000 | 0 |
| 2024-11-12 | 10:04:45 AM | 16.040 | 0 |
| 2024-11-12 | 9:35:27 AM | 15.990 | 0 |