| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:04:42 AM | 2.400 | 0 |
| 2024-11-14 | 10:34:46 AM | 2.400 | 0 |
| 2024-11-14 | 10:04:32 AM | 2.370 | 0 |
| 2024-11-14 | 9:34:37 AM | 2.370 | 0 |
| 2024-11-14 | 9:04:20 AM | 2.380 | 0 |
| 2024-11-14 | 8:34:28 AM | 2.390 | 0 |
| 2024-11-13 | 9:34:38 PM | 2.410 | 0 |
| 2024-11-13 | 9:04:23 PM | 2.430 | 0 |
| 2024-11-13 | 8:34:48 PM | 2.400 | 0 |
| 2024-11-13 | 8:04:28 PM | 2.420 | 0 |
| 2024-11-13 | 7:34:20 PM | 2.430 | 0 |
| 2024-11-13 | 7:04:25 PM | 2.400 | 0 |
| 2024-11-13 | 6:34:53 PM | 2.430 | 0 |