| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:34:31 | 0.046 | 0 |
| 09/07/2024 | 19:04:41 | 0.047 | 0 |
| 09/07/2024 | 18:34:42 | 0.046 | 0 |
| 09/07/2024 | 18:04:24 | 0.046 | 0 |
| 09/07/2024 | 17:04:22 | 0.050 | 0 |
| 09/07/2024 | 16:34:50 | 0.055 | 0 |
| 09/07/2024 | 16:04:23 | 0.053 | 0 |
| 09/07/2024 | 15:34:47 | 0.057 | 0 |
| 09/07/2024 | 15:04:35 | 0.053 | 0 |
| 09/07/2024 | 14:35:02 | 0.048 | 0 |
| 09/07/2024 | 14:04:33 | 0.059 | 0 |
| 09/07/2024 | 13:34:36 | 0.073 | 0 |
| 09/07/2024 | 13:08:26 | 0.072 | 0 |