| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:53 PM | 4.740 | 0 |
| 2024-11-04 | 2:04:28 PM | 4.750 | 0 |
| 2024-11-04 | 1:34:44 PM | 4.690 | 0 |
| 2024-11-04 | 1:08:36 PM | 4.730 | 0 |
| 2024-11-04 | 12:34:50 PM | 4.750 | 0 |
| 2024-11-04 | 12:04:34 PM | 4.830 | 0 |
| 2024-11-04 | 11:34:35 AM | 4.790 | 0 |
| 2024-11-04 | 11:04:46 AM | 4.730 | 0 |
| 2024-11-04 | 10:34:44 AM | 4.580 | 0 |
| 2024-11-04 | 10:04:41 AM | 4.610 | 0 |
| 2024-11-04 | 9:34:53 AM | 4.500 | 0 |
| 2024-11-04 | 9:04:39 AM | 4.560 | 0 |
| 2024-11-04 | 8:34:39 AM | 4.450 | 0 |