| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:54 PM | 1.450 | 0 |
| 2024-11-15 | 2:04:18 PM | 1.410 | 0 |
| 2024-11-15 | 1:34:33 PM | 1.430 | 0 |
| 2024-11-15 | 1:08:21 PM | 1.440 | 0 |
| 2024-11-15 | 12:34:54 PM | 1.450 | 0 |
| 2024-11-15 | 12:04:32 PM | 1.460 | 0 |
| 2024-11-15 | 11:34:58 AM | 1.420 | 0 |
| 2024-11-15 | 11:04:33 AM | 1.420 | 0 |
| 2024-11-15 | 10:34:59 AM | 1.420 | 0 |
| 2024-11-15 | 10:04:43 AM | 1.450 | 0 |
| 2024-11-15 | 9:34:41 AM | 1.440 | 0 |
| 2024-11-15 | 9:04:40 AM | 1.420 | 0 |
| 2024-11-15 | 8:34:32 AM | 1.410 | 0 |