| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:35:11 | 2,020 | 0 |
| 04.09.2024 | 14:04:38 | 2,030 | 0 |
| 04.09.2024 | 13:35:11 | 2,050 | 0 |
| 04.09.2024 | 13:08:27 | 2,080 | 0 |
| 04.09.2024 | 12:35:19 | 2,070 | 0 |
| 04.09.2024 | 12:04:35 | 2,060 | 0 |
| 04.09.2024 | 11:35:08 | 2,070 | 0 |
| 04.09.2024 | 11:04:45 | 2,050 | 0 |
| 04.09.2024 | 10:35:08 | 2,040 | 0 |
| 04.09.2024 | 10:04:55 | 2,010 | 0 |
| 04.09.2024 | 09:35:01 | 2,090 | 0 |
| 04.09.2024 | 09:04:47 | 2,120 | 0 |
| 04.09.2024 | 08:34:30 | 2,470 | 0 |