| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:40 PM | 0.550 | 0 |
| 2024-06-25 | 7:34:45 PM | 0.550 | 0 |
| 2024-06-25 | 7:04:42 PM | 0.570 | 0 |
| 2024-06-25 | 6:34:57 PM | 0.580 | 0 |
| 2024-06-25 | 6:04:34 PM | 0.570 | 0 |
| 2024-06-25 | 5:04:41 PM | 0.590 | 0 |
| 2024-06-25 | 4:35:14 PM | 0.590 | 0 |
| 2024-06-25 | 4:04:43 PM | 0.590 | 0 |
| 2024-06-25 | 3:35:25 PM | 0.590 | 0 |
| 2024-06-25 | 3:04:45 PM | 0.580 | 0 |
| 2024-06-25 | 2:35:06 PM | 0.580 | 0 |
| 2024-06-25 | 2:04:40 PM | 0.580 | 0 |
| 2024-06-25 | 1:34:54 PM | 0.590 | 0 |