| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:14 PM | 2.43 | 0 |
| 2024-08-15 | 5:57:00 PM | 2.46 | 0 |
| 2024-08-15 | 4:56:50 PM | 2.41 | 0 |
| 2024-08-15 | 3:56:35 PM | 2.44 | 0 |
| 2024-08-15 | 2:47:54 PM | 2.43 | 0 |
| 2024-08-15 | 1:37:33 PM | 2.29 | 0 |
| 2024-08-15 | 11:32:19 AM | 2.30 | 0 |
| 2024-08-15 | 8:10:17 AM | 2.26 | 0 |
| 2024-08-14 | 9:48:54 PM | 2.41 | 0 |
| 2024-08-14 | 8:47:48 PM | 2.43 | 0 |
| 2024-08-14 | 7:48:09 PM | 2.44 | 0 |
| 2024-08-14 | 6:47:56 PM | 2.43 | 0 |
| 2024-08-14 | 5:57:21 PM | 2.38 | 0 |