| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:02 PM | 1.6100 | 0 |
| 2024-10-04 | 7:36:40 PM | 1.5900 | 0 |
| 2024-10-04 | 5:36:17 PM | 1.5200 | 0 |
| 2024-10-04 | 3:37:07 PM | 1.6400 | 0 |
| 2024-10-04 | 1:37:24 PM | 1.6900 | 0 |
| 2024-10-04 | 11:37:24 AM | 1.6700 | 0 |
| 2024-10-04 | 9:36:07 AM | 1.6700 | 0 |
| 2024-10-04 | 8:01:55 AM | 1.6700 | 0 |
| 2024-10-03 | 9:36:25 PM | 1.6200 | 0 |
| 2024-10-03 | 7:36:55 PM | 1.6100 | 0 |
| 2024-10-03 | 5:36:22 PM | 1.6100 | 0 |