| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 11:35:11 | 3.3300 | 0 |
| 16/09/2024 | 09:37:16 | 3.3300 | 0 |
| 16/09/2024 | 08:02:12 | 3.3300 | 0 |
| 13/09/2024 | 21:35:18 | 3.3900 | 0 |
| 13/09/2024 | 19:36:06 | 3.4300 | 0 |
| 13/09/2024 | 17:36:52 | 3.4100 | 0 |
| 13/09/2024 | 15:35:48 | 3.3900 | 0 |
| 13/09/2024 | 13:35:57 | 3.2500 | 0 |
| 13/09/2024 | 11:36:26 | 3.2400 | 0 |
| 13/09/2024 | 09:36:03 | 3.2400 | 0 |
| 13/09/2024 | 08:02:19 | 3.2200 | 0 |