| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:36 AM | 2.8500 | 0 |
| 2024-10-17 | 9:37:36 AM | 2.8500 | 0 |
| 2024-10-17 | 8:01:32 AM | 2.9100 | 0 |
| 2024-10-16 | 9:37:17 PM | 2.9300 | 0 |
| 2024-10-16 | 7:37:37 PM | 2.9300 | 0 |
| 2024-10-16 | 5:36:14 PM | 2.9300 | 0 |
| 2024-10-16 | 3:35:05 PM | 2.8800 | 0 |
| 2024-10-16 | 1:35:23 PM | 2.8800 | 0 |
| 2024-10-16 | 11:35:19 AM | 2.8800 | 0 |
| 2024-10-16 | 9:36:29 AM | 2.8800 | 0 |
| 2024-10-16 | 8:07:55 AM | 2.8800 | 0 |
| 2024-10-15 | 9:35:04 PM | 2.8400 | 0 |
| 2024-10-15 | 7:35:12 PM | 2.8600 | 0 |