| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:29:30 PM | 1.0900 | 50 |
| 2024-08-02 | 2:53:34 PM | 1.0000 | 400 |
| 2024-08-02 | 1:46:52 PM | 1.7700 | 0 |
| 2024-08-02 | 11:46:07 AM | 2.0900 | 0 |
| 2024-08-02 | 9:46:13 AM | 2.0900 | 0 |
| 2024-08-02 | 9:01:31 AM | 1.9500 | 0 |
| 2024-08-01 | 9:45:31 PM | 2.2600 | 0 |
| 2024-08-01 | 7:45:24 PM | 2.2600 | 0 |
| 2024-08-01 | 5:46:01 PM | 2.2500 | 0 |
| 2024-08-01 | 5:10:11 PM | 2.2500 | 150 |
| 2024-08-01 | 3:46:25 PM | 2.5300 | 0 |
| 2024-08-01 | 1:46:56 PM | 2.5200 | 0 |
| 2024-08-01 | 11:47:12 AM | 2.5200 | 0 |