| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:19 AM | 11.750 | 0 |
| 2024-08-02 | 9:45:38 AM | 11.820 | 0 |
| 2024-08-02 | 9:00:56 AM | 11.770 | 0 |
| 2024-08-01 | 9:46:46 PM | 12.100 | 0 |
| 2024-08-01 | 7:46:46 PM | 12.100 | 0 |
| 2024-08-01 | 5:47:10 PM | 12.110 | 0 |
| 2024-08-01 | 3:45:45 PM | 12.110 | 0 |
| 2024-08-01 | 1:46:08 PM | 12.110 | 0 |
| 2024-08-01 | 11:46:06 AM | 12.080 | 0 |
| 2024-08-01 | 9:46:33 AM | 12.100 | 0 |