| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:54:41 PM | 3.98 | 0 |
| 2024-10-04 | 2:52:45 PM | 3.89 | 0 |
| 2024-10-04 | 11:59:05 AM | 3.75 | 0 |
| 2024-10-04 | 9:23:03 AM | 3.74 | 0 |
| 2024-10-03 | 9:39:23 PM | 3.69 | 0 |
| 2024-10-03 | 8:39:50 PM | 3.69 | 0 |
| 2024-10-03 | 7:39:26 PM | 3.66 | 0 |
| 2024-10-03 | 6:39:58 PM | 3.66 | 0 |
| 2024-10-03 | 5:41:41 PM | 3.66 | 0 |
| 2024-10-03 | 3:56:31 PM | 3.60 | 0 |
| 2024-10-03 | 2:35:28 PM | 3.68 | 0 |
| 2024-10-03 | 11:53:57 AM | 3.67 | 0 |
| 2024-10-03 | 9:23:31 AM | 3.73 | 0 |