| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:06 PM | 2.69 | 0 |
| 2024-08-01 | 5:52:00 PM | 2.95 | 0 |
| 2024-08-01 | 4:49:32 PM | 3.02 | 0 |
| 2024-08-01 | 2:50:53 PM | 3.83 | 0 |
| 2024-08-01 | 11:53:26 AM | 3.84 | 0 |
| 2024-08-01 | 9:24:53 AM | 4.05 | 0 |
| 2024-07-31 | 9:39:07 PM | 4.10 | 0 |
| 2024-07-31 | 8:39:12 PM | 3.92 | 0 |
| 2024-07-31 | 7:39:45 PM | 3.83 | 0 |
| 2024-07-31 | 6:39:41 PM | 3.78 | 0 |
| 2024-07-31 | 5:38:53 PM | 3.80 | 0 |
| 2024-07-31 | 3:53:20 PM | 3.59 | 0 |
| 2024-07-31 | 1:56:29 PM | 3.27 | 0 |