| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:55 | 1.46 | 0 |
| 11/07/2024 | 17:58:27 | 1.48 | 0 |
| 11/07/2024 | 16:58:53 | 1.49 | 0 |
| 11/07/2024 | 15:56:26 | 1.41 | 0 |
| 11/07/2024 | 14:36:14 | 1.41 | 0 |
| 11/07/2024 | 11:53:44 | 1.39 | 0 |
| 11/07/2024 | 09:36:38 | 1.40 | 0 |
| 10/07/2024 | 21:45:50 | 1.40 | 0 |
| 10/07/2024 | 20:45:53 | 1.40 | 0 |
| 10/07/2024 | 19:46:31 | 1.38 | 0 |
| 10/07/2024 | 18:46:31 | 1.38 | 0 |
| 10/07/2024 | 17:51:17 | 1.38 | 0 |
| 10/07/2024 | 15:56:25 | 1.40 | 0 |