| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:05 PM | 7.12 | 0 |
| 2024-08-01 | 5:51:59 PM | 7.16 | 0 |
| 2024-08-01 | 4:49:31 PM | 7.18 | 0 |
| 2024-08-01 | 2:50:49 PM | 7.59 | 0 |
| 2024-08-01 | 11:53:25 AM | 7.59 | 0 |
| 2024-08-01 | 9:24:52 AM | 7.59 | 0 |
| 2024-07-31 | 9:39:08 PM | 7.52 | 0 |
| 2024-07-31 | 8:39:13 PM | 7.66 | 0 |
| 2024-07-31 | 7:39:45 PM | 7.53 | 0 |
| 2024-07-31 | 6:39:41 PM | 7.60 | 0 |
| 2024-07-31 | 5:38:55 PM | 7.56 | 0 |
| 2024-07-31 | 3:53:21 PM | 7.58 | 0 |
| 2024-07-31 | 1:56:28 PM | 7.94 | 0 |