| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:58:35 PM | 7.91 | 0 |
| 2024-11-07 | 4:56:43 PM | 7.90 | 0 |
| 2024-11-07 | 3:35:47 PM | 7.77 | 0 |
| 2024-11-07 | 1:40:01 PM | 8.09 | 0 |
| 2024-11-07 | 1:39:15 PM | 8.09 | 0 |
| 2024-11-07 | 11:52:56 AM | 8.10 | 0 |
| 2024-11-07 | 9:17:16 AM | 8.05 | 0 |
| 2024-11-06 | 9:42:59 PM | 7.93 | 0 |
| 2024-11-06 | 8:43:57 PM | 8.05 | 0 |
| 2024-11-06 | 7:43:36 PM | 8.02 | 0 |
| 2024-11-06 | 6:43:51 PM | 7.95 | 0 |
| 2024-11-06 | 5:42:47 PM | 7.82 | 0 |
| 2024-11-06 | 3:50:12 PM | 7.57 | 0 |