| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:19 AM | 2.87 | 0 |
| 2024-07-16 | 8:24:54 AM | 2.89 | 0 |
| 2024-07-15 | 9:36:54 PM | 3.03 | 0 |
| 2024-07-15 | 8:37:05 PM | 2.98 | 0 |
| 2024-07-15 | 7:37:09 PM | 3.01 | 0 |
| 2024-07-15 | 6:37:16 PM | 2.95 | 0 |
| 2024-07-15 | 5:37:45 PM | 2.97 | 0 |
| 2024-07-15 | 4:37:26 PM | 2.86 | 0 |
| 2024-07-15 | 3:38:46 PM | 2.65 | 0 |
| 2024-07-15 | 2:37:39 PM | 2.82 | 0 |
| 2024-07-15 | 1:37:44 PM | 2.82 | 0 |
| 2024-07-15 | 11:36:18 AM | 2.82 | 0 |
| 2024-07-15 | 8:24:06 AM | 2.75 | 0 |