| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:46 PM | 3.44 | 0 |
| 2024-10-08 | 3:38:19 PM | 3.35 | 0 |
| 2024-10-08 | 2:36:47 PM | 3.36 | 0 |
| 2024-10-08 | 1:36:48 PM | 3.42 | 0 |
| 2024-10-08 | 11:36:43 AM | 3.35 | 0 |
| 2024-10-08 | 8:22:57 AM | 3.31 | 0 |
| 2024-10-07 | 9:37:11 PM | 3.23 | 0 |
| 2024-10-07 | 8:37:18 PM | 3.35 | 0 |
| 2024-10-07 | 7:37:18 PM | 3.38 | 0 |
| 2024-10-07 | 6:37:10 PM | 3.42 | 0 |
| 2024-10-07 | 5:37:12 PM | 3.41 | 0 |