| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:07:14 PM | 0.620 | 0 |
| 7/30/2024 | 1:06:23 PM | 0.650 | 0 |
| 7/30/2024 | 12:07:07 PM | 0.650 | 0 |
| 7/30/2024 | 11:06:43 AM | 0.650 | 0 |
| 7/30/2024 | 9:02:09 AM | 0.600 | 600 |
| 7/30/2024 | 8:23:27 AM | 0.550 | 0 |
| 7/29/2024 | 6:12:56 PM | 0.600 | 0 |
| 7/29/2024 | 5:06:20 PM | 0.630 | 0 |
| 7/29/2024 | 4:06:07 PM | 0.700 | 0 |
| 7/29/2024 | 3:05:58 PM | 0.670 | 0 |
| 7/29/2024 | 2:07:21 PM | 0.740 | 0 |
| 7/29/2024 | 1:05:39 PM | 0.760 | 0 |
| 7/29/2024 | 12:06:17 PM | 0.730 | 0 |