| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:35:20 PM | 5.89 | 0 |
| 2024-07-24 | 11:37:07 AM | 5.89 | 0 |
| 2024-07-24 | 8:37:49 AM | 5.82 | 0 |
| 2024-07-23 | 5:37:19 PM | 5.69 | 0 |
| 2024-07-23 | 4:38:04 PM | 5.62 | 0 |
| 2024-07-23 | 3:44:47 PM | 5.62 | 0 |
| 2024-07-23 | 2:38:20 PM | 5.62 | 0 |
| 2024-07-23 | 1:37:07 PM | 5.62 | 0 |
| 2024-07-23 | 12:35:47 PM | 5.63 | 0 |
| 2024-07-23 | 8:36:53 AM | 5.71 | 0 |
| 2024-07-22 | 5:37:18 PM | 5.74 | 0 |
| 2024-07-22 | 4:35:59 PM | 5.83 | 0 |
| 2024-07-22 | 3:38:26 PM | 5.83 | 0 |