| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:09:03 PM | 36.71 | 0 |
| 2024-08-01 | 1:08:12 PM | 36.71 | 0 |
| 2024-08-01 | 12:08:35 PM | 36.71 | 0 |
| 2024-08-01 | 11:08:05 AM | 36.71 | 0 |
| 2024-08-01 | 8:36:59 AM | 36.59 | 0 |
| 2024-07-31 | 6:12:05 PM | 36.69 | 0 |
| 2024-07-31 | 5:08:03 PM | 36.72 | 0 |
| 2024-07-31 | 4:08:22 PM | 36.72 | 0 |
| 2024-07-31 | 3:07:06 PM | 36.72 | 0 |
| 2024-07-31 | 2:09:03 PM | 36.69 | 0 |
| 2024-07-31 | 1:08:08 PM | 36.74 | 0 |
| 2024-07-31 | 12:08:23 PM | 36.74 | 0 |
| 2024-07-31 | 11:07:54 AM | 36.74 | 0 |