| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:12:04 PM | 1.79 | 0 |
| 2024-07-16 | 8:11:45 PM | 1.79 | 0 |
| 2024-07-16 | 7:07:48 PM | 1.76 | 0 |
| 2024-07-16 | 6:20:44 PM | 1.74 | 0 |
| 2024-07-16 | 5:13:50 PM | 1.74 | 0 |
| 2024-07-16 | 4:15:33 PM | 1.67 | 0 |
| 2024-07-16 | 3:14:16 PM | 1.64 | 0 |
| 2024-07-16 | 2:18:49 PM | 1.71 | 0 |
| 2024-07-16 | 1:16:38 PM | 1.72 | 0 |
| 2024-07-16 | 12:17:06 PM | 1.71 | 0 |
| 2024-07-16 | 11:12:49 AM | 1.70 | 0 |
| 2024-07-16 | 9:32:47 AM | 1.72 | 0 |
| 2024-07-16 | 9:14:24 AM | 1.71 | 0 |